Neste - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Capricorn Energy 230.00 5.50 2.45% 24.66% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Hellenic Petroleum 7.80 -0.48 -5.80% -0.64% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
Finnair Oyj 2.81 0.07 2.63% 3.50% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Huhtam 30.98 0.32 1.04% -18.56% 2025-07-02
Kemira 19.94 0.29 1.48% -13.75% 2025-07-02
Lassila & Tikanoja 9.52 -0.01 -0.10% 7.45% 2025-07-02
Metsa Board Oyj 3.36 0.19 5.93% -53.20% 2025-07-02
Motor Oil 24.48 0.62 2.60% 6.43% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
SBM Offshore 22.64 0.26 1.16% 58.99% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Stora Enso 9.55 0.41 4.48% -25.38% 2025-07-02
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Tullow Oil 15.62 -0.24 -1.51% -52.92% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
UPM 24.24 1.19 5.16% -24.88% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Harga Hari Tahun Tanggal
Helsinki 10588 68.41 0.65% 5.36% 2025-07-02
Helsinki 25 4807 38.68 0.81% 5.91% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03